| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 12,315 | 70 | +0.57% | 23 | 282,530 |
| 2024.01.25 | 12,245 | 30 | -0.25% | 20 | 244,800 |
| 2024.01.24 | 12,275 | 40 | -0.33% | 20 | 245,500 |
| 2024.01.23 | 12,315 | 30 | +0.24% | 20 | 245,850 |
| 2024.01.22 | 12,285 | 20 | -0.17% | 20 | 246,150 |
| 2024.01.19 | 12,305 | 140 | +1.15% | 20 | 246,200 |
| 2024.01.18 | 12,165 | 55 | +0.45% | 107 | 1,298,580 |
| 2024.01.17 | 12,110 | 340 | -2.74% | 121 | 1,477,770 |
| 2024.01.16 | 12,450 | 115 | -0.92% | 20 | 250,200 |
| 2024.01.15 | 12,565 | 30 | -0.24% | 20 | 251,950 |