| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 13,720 | 5 | -0.04% | 921 | 12,634,095 |
| 2024.04.09 | 13,725 | 80 | -0.58% | 20 | 275,700 |
| 2024.04.08 | 13,805 | 50 | +0.36% | 210 | 2,884,250 |
| 2024.04.05 | 13,755 | 180 | -1.30% | 20 | 275,250 |
| 2024.04.04 | 13,935 | 220 | +1.60% | 50 | 695,325 |
| 2024.04.03 | 13,715 | 245 | -1.76% | 33 | 453,390 |
| 2024.04.02 | 13,960 | 25 | +0.17% | 32 | 446,280 |
| 2024.04.01 | 13,935 | 0 | 0.00% | 21 | 293,155 |
| 2024.03.29 | 13,935 | 45 | +0.32% | 238 | 3,303,400 |
| 2024.03.28 | 13,890 | 45 | +0.32% | 66 | 916,630 |