| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 12,880 | 0 | 0.00% | 1,351 | 17,451,475 |
| 2024.03.28 | 12,880 | 155 | -1.19% | 410 | 5,289,540 |
| 2024.03.27 | 13,035 | 10 | +0.07% | 36 | 469,135 |
| 2024.03.26 | 13,025 | 105 | +0.81% | 843 | 10,965,015 |
| 2024.03.25 | 12,920 | 10 | -0.08% | 19,473 | 251,711,320 |
| 2024.03.22 | 12,930 | 260 | +2.05% | 4,618 | 59,337,625 |
| 2024.03.21 | 12,670 | 180 | +1.44% | 2,879 | 36,331,020 |
| 2024.03.20 | 12,490 | 10 | -0.08% | 394 | 4,912,190 |
| 2024.03.19 | 12,500 | 130 | +1.05% | 811 | 10,101,160 |
| 2024.03.18 | 12,370 | 85 | -0.69% | 2,122 | 26,086,445 |