| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 12,840 | 190 | -1.46% | 4,200 | 53,869,475 |
| 2024.04.04 | 13,030 | 190 | +1.47% | 6,706 | 87,269,880 |
| 2024.04.03 | 12,840 | 135 | -1.05% | 704 | 9,065,355 |
| 2024.04.02 | 12,975 | 15 | -0.12% | 1,398 | 18,135,305 |
| 2024.04.01 | 12,990 | 110 | +0.85% | 507 | 6,572,085 |
| 2024.03.29 | 12,880 | 0 | 0.00% | 1,351 | 17,451,475 |
| 2024.03.28 | 12,880 | 155 | -1.19% | 410 | 5,289,540 |
| 2024.03.27 | 13,035 | 10 | +0.07% | 36 | 469,135 |
| 2024.03.26 | 13,025 | 105 | +0.81% | 843 | 10,965,015 |
| 2024.03.25 | 12,920 | 10 | -0.08% | 19,473 | 251,711,320 |