시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
1,610 |
37 |
-2.25% |
342,519 |
548,753,389 |
| 2024.03.04 |
1,647 |
8 |
+0.48% |
187,417 |
307,849,270 |
| 2024.02.29 |
1,639 |
69 |
-4.04% |
352,197 |
582,628,115 |
| 2024.02.28 |
1,708 |
35 |
-2.01% |
550,346 |
967,099,593 |
| 2024.02.27 |
1,743 |
78 |
+4.68% |
697,617 |
1,203,325,677 |
| 2024.02.26 |
1,665 |
89 |
+5.64% |
692,486 |
1,138,120,362 |
| 2024.02.23 |
1,576 |
10 |
-0.64% |
189,449 |
297,073,626 |
| 2024.02.22 |
1,586 |
5 |
-0.32% |
149,259 |
236,241,181 |
| 2024.02.21 |
1,591 |
15 |
-0.94% |
145,151 |
231,264,443 |
| 2024.02.20 |
1,606 |
6 |
+0.37% |
181,843 |
290,751,986 |