| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 35,750 | 250 | +0.70% | 1,141 | 40,583,100 |
| 2024.03.26 | 35,500 | 50 | +0.14% | 1,311 | 46,547,100 |
| 2024.03.25 | 35,450 | 50 | +0.14% | 658 | 23,389,800 |
| 2024.03.22 | 35,400 | 0 | 0.00% | 3,230 | 114,439,300 |
| 2024.03.21 | 35,400 | 700 | +2.01% | 6,393 | 223,224,250 |
| 2024.03.20 | 34,700 | 200 | +0.57% | 2,013 | 69,920,850 |
| 2024.03.19 | 34,500 | 250 | -0.72% | 1,034 | 35,790,550 |
| 2024.03.18 | 34,750 | 350 | +1.01% | 2,669 | 92,538,550 |
| 2024.03.15 | 34,400 | 0 | 0.00% | 1,010 | 34,929,900 |
| 2024.03.14 | 34,400 | 0 | 0.00% | 2,197 | 76,356,950 |