시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,595 |
80 |
+2.27% |
156,093 |
549,598,940 |
| 2024.02.29 |
3,515 |
65 |
-1.82% |
122,951 |
433,028,445 |
| 2024.02.28 |
3,580 |
40 |
-1.11% |
110,366 |
395,301,795 |
| 2024.02.27 |
3,620 |
35 |
-0.96% |
135,932 |
489,879,880 |
| 2024.02.26 |
3,655 |
5 |
-0.14% |
89,498 |
325,242,810 |
| 2024.02.23 |
3,660 |
85 |
-2.27% |
230,760 |
847,770,190 |
| 2024.02.22 |
3,745 |
75 |
+2.04% |
405,535 |
1,519,413,665 |
| 2024.02.21 |
3,670 |
50 |
-1.35% |
368,676 |
1,372,465,430 |
| 2024.02.20 |
3,720 |
75 |
-1.98% |
403,549 |
1,512,241,195 |
| 2024.02.19 |
3,795 |
40 |
+1.06% |
304,895 |
1,153,633,400 |