시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
89,200 |
1,700 |
+1.94% |
3,637 |
322,792,500 |
| 2024.02.16 |
87,500 |
1,500 |
+1.74% |
6,405 |
558,183,900 |
| 2024.02.15 |
86,000 |
200 |
+0.23% |
2,105 |
180,743,300 |
| 2024.02.14 |
85,800 |
100 |
-0.12% |
2,491 |
212,906,500 |
| 2024.02.13 |
85,900 |
700 |
+0.82% |
2,554 |
218,798,400 |
| 2024.02.08 |
85,200 |
1,000 |
+1.18% |
1,114 |
94,396,100 |
| 2024.02.07 |
84,200 |
500 |
+0.59% |
3,511 |
296,124,100 |
| 2024.02.06 |
83,700 |
2,500 |
-2.91% |
5,719 |
487,621,000 |
| 2024.02.05 |
86,200 |
500 |
+0.58% |
2,927 |
248,692,000 |
| 2024.02.02 |
85,700 |
1,600 |
+1.90% |
4,038 |
341,619,500 |