| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 11,370 | 140 | -1.22% | 909 | 10,275,390 |
| 2024.03.04 | 11,510 | 410 | +3.69% | 3,150 | 36,172,440 |
| 2024.02.29 | 11,100 | 185 | +1.69% | 1,302 | 14,373,825 |
| 2024.02.28 | 10,915 | 325 | +3.06% | 3,059 | 33,580,175 |
| 2024.02.27 | 10,590 | 335 | -3.07% | 1,671 | 18,009,020 |
| 2024.02.26 | 10,925 | 110 | +1.01% | 5,407 | 59,384,500 |
| 2024.02.23 | 10,815 | 55 | +0.51% | 2,490 | 27,250,190 |
| 2024.02.22 | 10,760 | 115 | +1.08% | 448 | 4,807,265 |
| 2024.02.21 | 10,645 | 85 | +0.80% | 2,406 | 25,758,880 |
| 2024.02.20 | 10,560 | 200 | +1.93% | 1,604 | 16,906,395 |