| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,780 | 10 | -0.36% | 47,753 | 133,373,170 |
| 2024.03.26 | 2,790 | 40 | -1.42% | 48,536 | 135,594,075 |
| 2024.03.25 | 2,830 | 40 | +1.43% | 47,224 | 132,851,685 |
| 2024.03.22 | 2,790 | 25 | -0.89% | 114,956 | 320,594,965 |
| 2024.03.21 | 2,815 | 55 | -1.92% | 118,041 | 335,041,440 |
| 2024.03.20 | 2,870 | 45 | -1.55% | 152,287 | 436,328,530 |
| 2024.03.19 | 2,915 | 10 | -0.35% | 235,347 | 688,287,580 |
| 2024.03.18 | 2,925 | 95 | +3.35% | 95,003 | 274,131,075 |
| 2024.03.15 | 2,830 | 0 | 0.00% | 95,694 | 268,630,145 |
| 2024.03.14 | 2,830 | 30 | -1.05% | 70,258 | 199,761,590 |