| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 13,125 | 95 | +0.72% | 20 | 262,600 |
| 2024.02.21 | 13,030 | 65 | -0.50% | 20 | 261,400 |
| 2024.02.20 | 13,095 | 80 | -0.61% | 20 | 262,250 |
| 2024.02.19 | 13,175 | 120 | +0.91% | 23 | 303,240 |
| 2024.02.16 | 13,055 | 110 | +0.84% | 22 | 286,745 |
| 2024.02.15 | 12,945 | 5 | -0.04% | 21 | 272,855 |
| 2024.02.14 | 12,950 | 90 | -0.70% | 100 | 1,293,900 |
| 2024.02.13 | 13,040 | 155 | +1.20% | 93 | 1,215,175 |
| 2024.02.08 | 12,885 | 55 | +0.42% | 22 | 284,100 |
| 2024.02.07 | 12,830 | 185 | +1.46% | 25 | 319,620 |