시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
34,400 |
300 |
-0.87% |
3,260 |
113,000,800 |
| 2024.03.12 |
34,700 |
400 |
+1.16% |
1,834 |
63,578,450 |
| 2024.03.11 |
34,300 |
1,300 |
-3.66% |
2,725 |
94,523,400 |
| 2024.03.08 |
35,600 |
950 |
+2.74% |
3,994 |
141,497,850 |
| 2024.03.07 |
34,650 |
1,200 |
+3.58% |
1,939 |
66,087,550 |
| 2024.03.06 |
33,450 |
400 |
-1.19% |
1,837 |
61,822,350 |
| 2024.03.05 |
33,850 |
50 |
-0.15% |
2,176 |
73,874,400 |
| 2024.03.04 |
33,900 |
500 |
+1.49% |
4,935 |
167,093,550 |
| 2024.02.29 |
33,400 |
400 |
+1.21% |
1,542 |
51,350,300 |
| 2024.02.28 |
33,000 |
150 |
-0.46% |
575 |
19,056,550 |