| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 2,775 | 15 | -0.54% | 30,806 | 86,000,195 |
| 2024.02.23 | 2,790 | 70 | -2.45% | 27,241 | 76,717,325 |
| 2024.02.22 | 2,860 | 0 | 0.00% | 14,575 | 41,828,675 |
| 2024.02.21 | 2,860 | 75 | -2.56% | 40,680 | 118,412,770 |
| 2024.02.20 | 2,935 | 50 | +1.73% | 23,172 | 67,352,830 |
| 2024.02.19 | 2,885 | 35 | -1.20% | 28,464 | 82,562,850 |
| 2024.02.16 | 2,920 | 45 | -1.52% | 31,255 | 91,233,295 |
| 2024.02.15 | 2,965 | 135 | +4.77% | 58,008 | 169,147,150 |
| 2024.02.14 | 2,830 | 70 | -2.42% | 21,231 | 60,789,490 |
| 2024.02.13 | 2,900 | 30 | +1.04% | 18,196 | 52,683,945 |