| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 2,865 | 30 | -1.04% | 28,553 | 81,062,875 |
| 2024.01.26 | 2,895 | 20 | +0.69% | 27,374 | 79,169,145 |
| 2024.01.25 | 2,875 | 15 | -0.52% | 11,117 | 31,832,495 |
| 2024.01.24 | 2,890 | 90 | +3.21% | 45,349 | 130,694,015 |
| 2024.01.23 | 2,800 | 15 | +0.53% | 20,964 | 58,593,700 |
| 2024.01.22 | 2,785 | 45 | -1.60% | 28,095 | 78,694,070 |
| 2024.01.19 | 2,830 | 80 | +2.90% | 31,562 | 88,221,190 |
| 2024.01.18 | 2,750 | 30 | +1.10% | 20,457 | 55,393,235 |
| 2024.01.17 | 2,720 | 110 | -3.89% | 41,241 | 113,328,585 |
| 2024.01.16 | 2,830 | 85 | -2.92% | 15,674 | 44,720,850 |