| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 2,680 | 20 | -0.75% | 13,836 | 37,250,795 |
| 2024.04.11 | 2,700 | 25 | -0.92% | 22,680 | 61,742,660 |
| 2024.04.09 | 2,725 | 20 | -0.73% | 9,362 | 25,403,185 |
| 2024.04.08 | 2,745 | 20 | +0.73% | 12,285 | 33,491,300 |
| 2024.04.05 | 2,725 | 45 | +1.67% | 37,818 | 102,196,740 |
| 2024.04.04 | 2,680 | 0 | 0.00% | 6,256 | 16,645,265 |
| 2024.04.03 | 2,680 | 0 | 0.00% | 9,873 | 26,213,080 |
| 2024.04.02 | 2,680 | 50 | +1.90% | 18,914 | 50,486,865 |
| 2024.04.01 | 2,630 | 30 | -1.13% | 21,038 | 55,696,415 |
| 2024.03.29 | 2,660 | 35 | -1.30% | 7,516 | 20,126,290 |