| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 2,915 | 30 | +1.03% | 14,002 | 40,108,370 |
| 2024.01.12 | 2,885 | 60 | -2.04% | 19,253 | 55,243,610 |
| 2024.01.11 | 2,945 | 10 | -0.34% | 14,415 | 42,183,685 |
| 2024.01.10 | 2,955 | 35 | -1.18% | 30,829 | 91,625,535 |
| 2024.01.09 | 2,990 | 65 | +2.22% | 63,634 | 189,448,995 |
| 2024.01.08 | 2,925 | 10 | -0.35% | 15,785 | 45,758,865 |
| 2024.01.05 | 2,935 | 20 | +0.68% | 24,860 | 71,846,125 |
| 2024.01.04 | 2,915 | 45 | -1.53% | 26,123 | 76,324,050 |
| 2024.01.03 | 2,960 | 40 | +1.36% | 31,182 | 92,321,200 |
| 2024.01.02 | 2,920 | 40 | +1.38% | 52,045 | 149,377,465 |