시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
84,100 |
2,400 |
+2.93% |
3,227 |
267,043,000 |
| 2024.01.31 |
81,700 |
300 |
-0.37% |
1,790 |
146,360,700 |
| 2024.01.30 |
82,000 |
1,000 |
-1.21% |
2,518 |
208,319,200 |
| 2024.01.29 |
83,000 |
1,300 |
+1.59% |
3,555 |
293,151,400 |
| 2024.01.26 |
81,700 |
1,700 |
+2.12% |
3,407 |
277,326,000 |
| 2024.01.25 |
80,000 |
0 |
0.00% |
2,451 |
194,115,300 |
| 2024.01.24 |
80,000 |
600 |
+0.75% |
3,586 |
288,296,700 |
| 2024.01.23 |
79,400 |
200 |
+0.25% |
3,099 |
245,626,200 |
| 2024.01.22 |
79,200 |
2,400 |
-2.95% |
4,727 |
375,189,500 |
| 2024.01.19 |
81,600 |
1,100 |
-1.34% |
4,371 |
357,317,300 |