| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 12,645 | 95 | -0.75% | 21 | 266,755 |
| 2024.02.05 | 12,740 | 140 | -1.09% | 40 | 511,895 |
| 2024.02.02 | 12,880 | 405 | +3.24% | 20 | 255,150 |
| 2024.02.01 | 12,475 | 175 | +1.42% | 5,020 | 61,992,750 |
| 2024.01.31 | 12,300 | 95 | -0.77% | 20 | 246,650 |
| 2024.01.30 | 12,395 | 90 | -0.73% | 28 | 349,030 |
| 2024.01.29 | 12,485 | 170 | +1.38% | 23 | 285,785 |
| 2024.01.26 | 12,315 | 70 | +0.57% | 23 | 282,530 |
| 2024.01.25 | 12,245 | 30 | -0.25% | 20 | 244,800 |
| 2024.01.24 | 12,275 | 40 | -0.33% | 20 | 245,500 |