시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
39,200 |
500 |
-1.26% |
182,561 |
7,214,131,550 |
| 2024.02.23 |
39,700 |
1,000 |
-2.46% |
257,568 |
10,266,226,300 |
| 2024.02.22 |
40,700 |
1,400 |
+3.56% |
356,419 |
14,470,963,750 |
| 2024.02.21 |
39,300 |
400 |
-1.01% |
195,353 |
7,729,371,750 |
| 2024.02.20 |
39,700 |
350 |
-0.88% |
194,481 |
7,785,727,650 |
| 2024.02.19 |
40,050 |
200 |
-0.50% |
189,168 |
7,548,899,300 |
| 2024.02.16 |
40,250 |
1,000 |
-2.43% |
292,770 |
11,809,558,000 |
| 2024.02.15 |
41,250 |
200 |
+0.48% |
428,823 |
17,703,258,450 |
| 2024.02.14 |
41,050 |
1,700 |
+4.32% |
1,141,433 |
46,858,017,350 |
| 2024.02.13 |
39,350 |
1,150 |
+3.01% |
459,094 |
17,892,173,250 |