시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
1,595 |
11 |
-0.69% |
166,078 |
264,205,207 |
| 2024.01.31 |
1,606 |
79 |
-4.69% |
293,262 |
476,668,964 |
| 2024.01.30 |
1,685 |
11 |
-0.65% |
178,002 |
299,162,330 |
| 2024.01.29 |
1,696 |
17 |
+1.01% |
170,681 |
286,965,862 |
| 2024.01.26 |
1,679 |
38 |
+2.31% |
162,669 |
273,861,972 |
| 2024.01.25 |
1,641 |
66 |
-3.87% |
315,120 |
522,890,119 |
| 2024.01.24 |
1,707 |
66 |
-3.73% |
371,961 |
633,770,644 |
| 2024.01.23 |
1,773 |
7 |
-0.40% |
212,572 |
377,555,080 |
| 2024.01.22 |
1,780 |
45 |
+2.59% |
585,914 |
1,053,468,346 |
| 2024.01.19 |
1,735 |
5 |
+0.28% |
1,916,834 |
3,513,549,184 |