시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
6,420 |
170 |
+2.72% |
55,099 |
348,630,080 |
| 2024.02.06 |
6,250 |
160 |
-2.50% |
40,605 |
253,898,450 |
| 2024.02.05 |
6,410 |
200 |
-3.03% |
61,683 |
396,098,150 |
| 2024.02.02 |
6,610 |
90 |
+1.38% |
185,061 |
1,213,618,530 |
| 2024.02.01 |
6,520 |
410 |
+6.71% |
270,907 |
1,713,341,070 |
| 2024.01.31 |
6,110 |
280 |
+4.80% |
119,783 |
721,148,390 |
| 2024.01.30 |
5,830 |
320 |
-5.21% |
233,513 |
1,384,461,250 |
| 2024.01.29 |
6,150 |
500 |
+8.84% |
663,219 |
4,114,563,830 |
| 2024.01.26 |
5,650 |
90 |
+1.61% |
4,407 |
24,746,720 |
| 2024.01.25 |
5,560 |
0 |
0.00% |
8,345 |
46,060,010 |