시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
9,280 |
130 |
-1.39% |
482,089 |
4,493,117,560 |
| 2024.05.13 |
9,410 |
40 |
-0.43% |
595,948 |
5,660,492,990 |
| 2024.05.10 |
9,450 |
60 |
+0.63% |
537,592 |
5,041,329,570 |
| 2024.05.09 |
9,390 |
260 |
-2.70% |
673,139 |
6,385,021,210 |
| 2024.05.08 |
9,650 |
90 |
+0.94% |
763,449 |
7,352,786,110 |
| 2024.05.07 |
9,560 |
30 |
+0.31% |
679,239 |
6,514,911,030 |
| 2024.05.03 |
9,530 |
40 |
+0.42% |
657,326 |
6,228,593,470 |
| 2024.05.02 |
9,490 |
10 |
+0.10% |
1,127,122 |
10,801,091,300 |
| 2024.04.30 |
9,480 |
30 |
+0.31% |
701,581 |
6,648,459,970 |
| 2024.04.29 |
9,450 |
160 |
+1.72% |
881,066 |
8,306,659,530 |