시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
9,470 |
210 |
-2.17% |
998,748 |
9,562,149,060 |
| 2024.03.27 |
9,680 |
180 |
-1.83% |
977,576 |
9,521,300,700 |
| 2024.03.26 |
9,860 |
160 |
+1.64% |
1,518,467 |
15,030,489,910 |
| 2024.03.25 |
9,700 |
220 |
-2.22% |
1,133,320 |
11,076,652,700 |
| 2024.03.22 |
9,920 |
20 |
+0.20% |
1,933,025 |
19,109,804,290 |
| 2024.03.21 |
9,900 |
380 |
+3.99% |
4,644,576 |
46,317,810,240 |
| 2024.03.20 |
9,520 |
230 |
+2.47% |
1,529,598 |
14,680,233,220 |
| 2024.03.19 |
9,290 |
310 |
-3.23% |
1,249,091 |
11,770,158,540 |
| 2024.03.18 |
9,600 |
90 |
-0.93% |
1,180,085 |
11,427,564,260 |
| 2024.03.15 |
9,690 |
10 |
-0.11% |
1,994,486 |
19,537,451,090 |