시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
9,700 |
120 |
+1.25% |
2,879,410 |
28,129,419,360 |
| 2024.03.13 |
9,580 |
190 |
+2.02% |
1,183,960 |
11,227,897,010 |
| 2024.03.12 |
9,390 |
170 |
+1.84% |
900,893 |
8,452,874,380 |
| 2024.03.11 |
9,220 |
130 |
-1.40% |
1,175,341 |
11,007,482,110 |
| 2024.03.08 |
9,350 |
70 |
+0.75% |
1,028,742 |
9,589,404,430 |
| 2024.03.07 |
9,280 |
230 |
-2.42% |
1,301,346 |
12,078,523,580 |
| 2024.03.06 |
9,510 |
370 |
+4.04% |
2,828,659 |
26,620,047,200 |
| 2024.03.05 |
9,140 |
670 |
-6.83% |
3,742,085 |
34,759,184,130 |
| 2024.03.04 |
9,810 |
20 |
-0.21% |
2,766,941 |
27,285,695,290 |
| 2024.02.29 |
9,830 |
130 |
-1.31% |
3,766,749 |
37,444,636,770 |