시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
9,560 |
10 |
-0.11% |
2,590,820 |
24,910,785,320 |
| 2024.02.13 |
9,570 |
340 |
+3.68% |
4,086,053 |
39,405,339,120 |
| 2024.02.08 |
9,230 |
220 |
-2.33% |
2,294,527 |
21,338,604,960 |
| 2024.02.07 |
9,450 |
170 |
+1.83% |
5,249,224 |
50,286,807,680 |
| 2024.02.06 |
9,280 |
490 |
-5.02% |
4,190,022 |
39,772,839,670 |
| 2024.02.05 |
9,770 |
180 |
-1.81% |
5,961,530 |
59,158,842,240 |
| 2024.02.02 |
9,950 |
570 |
+6.07% |
31,985,330 |
324,083,320,580 |
| 2024.02.01 |
9,380 |
1,080 |
+13.01% |
22,741,652 |
212,759,555,810 |
| 2024.01.31 |
8,300 |
130 |
+1.59% |
1,070,068 |
8,926,773,370 |
| 2024.01.30 |
8,170 |
150 |
-1.81% |
973,815 |
8,118,445,940 |