| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 30,600 | 250 | -0.82% | 749 | 22,929,900 |
| 2024.01.30 | 30,850 | 350 | +1.14% | 1,392 | 42,687,600 |
| 2024.01.29 | 30,500 | 200 | +0.66% | 1,566 | 47,457,800 |
| 2024.01.26 | 30,300 | 200 | +0.66% | 737 | 22,326,200 |
| 2024.01.25 | 30,100 | 50 | +0.16% | 1,141 | 34,254,200 |
| 2024.01.24 | 30,050 | 350 | -1.16% | 1,341 | 40,456,500 |
| 2024.01.23 | 30,400 | 150 | -0.50% | 1,511 | 46,030,300 |
| 2024.01.22 | 30,550 | 150 | +0.49% | 211 | 6,410,800 |
| 2024.01.19 | 30,400 | 50 | +0.16% | 1,323 | 40,325,450 |
| 2024.01.18 | 30,350 | 50 | +0.16% | 704 | 21,351,300 |