시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
82,700 |
700 |
-0.84% |
2,549 |
211,910,500 |
| 2024.01.17 |
83,400 |
2,400 |
-2.80% |
4,055 |
340,043,300 |
| 2024.01.16 |
85,800 |
400 |
-0.47% |
3,213 |
273,340,400 |
| 2024.01.15 |
86,200 |
1,100 |
-1.27% |
3,299 |
285,064,400 |
| 2024.01.12 |
87,300 |
1,600 |
-1.80% |
3,030 |
265,502,500 |
| 2024.01.11 |
88,900 |
100 |
+0.11% |
3,151 |
278,606,400 |
| 2024.01.10 |
88,800 |
1,000 |
-1.12% |
2,673 |
237,600,600 |
| 2024.01.09 |
89,800 |
100 |
+0.11% |
2,019 |
180,973,200 |
| 2024.01.08 |
89,700 |
400 |
-0.45% |
1,917 |
171,835,600 |
| 2024.01.05 |
90,100 |
0 |
0.00% |
1,088 |
97,986,400 |