시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
24,470 |
810 |
+3.42% |
200,986 |
4,870,346,120 |
| 2024.01.26 |
23,660 |
30 |
+0.12% |
23,506 |
558,128,655 |
| 2024.01.25 |
23,630 |
690 |
+3.00% |
71,381 |
1,680,056,725 |
| 2024.01.24 |
22,940 |
30 |
-0.14% |
9,700 |
221,647,855 |
| 2024.01.23 |
22,970 |
270 |
+1.18% |
9,047 |
207,074,365 |
| 2024.01.22 |
22,700 |
10 |
+0.04% |
19,682 |
447,153,420 |
| 2024.01.19 |
22,690 |
45 |
+0.19% |
11,290 |
256,171,930 |
| 2024.01.18 |
22,645 |
120 |
-0.53% |
15,861 |
359,851,195 |
| 2024.01.17 |
22,765 |
625 |
-2.68% |
14,600 |
334,249,815 |
| 2024.01.16 |
23,390 |
240 |
-1.02% |
7,104 |
166,701,015 |