| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 9,855 | 95 | +0.97% | 2,747 | 27,352,090 |
| 2024.01.17 | 9,760 | 465 | -4.55% | 7,674 | 75,308,110 |
| 2024.01.16 | 10,225 | 110 | -1.07% | 2,888 | 29,539,315 |
| 2024.01.15 | 10,335 | 280 | -2.64% | 8,610 | 88,218,435 |
| 2024.01.12 | 10,615 | 480 | -4.33% | 2,416 | 25,857,015 |
| 2024.01.11 | 11,095 | 260 | +2.39% | 4,580 | 51,082,200 |
| 2024.01.10 | 10,835 | 250 | -2.26% | 1,374 | 14,817,090 |
| 2024.01.09 | 11,085 | 85 | +0.77% | 3,770 | 42,275,210 |
| 2024.01.08 | 11,000 | 30 | -0.28% | 255 | 2,803,545 |
| 2024.01.05 | 11,030 | 355 | +3.32% | 2,387 | 26,360,580 |