시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
37,700 |
250 |
-0.66% |
387,477 |
14,454,813,900 |
| 2024.01.26 |
37,950 |
200 |
+0.52% |
342,904 |
12,988,973,950 |
| 2024.01.25 |
37,750 |
3,300 |
-8.04% |
850,743 |
32,711,082,100 |
| 2024.01.24 |
41,050 |
700 |
-1.68% |
543,005 |
22,474,319,950 |
| 2024.01.23 |
41,750 |
750 |
-1.77% |
617,849 |
25,777,112,500 |
| 2024.01.22 |
42,500 |
2,150 |
+5.32% |
1,101,685 |
45,826,694,600 |
| 2024.01.19 |
40,350 |
50 |
-0.13% |
986,126 |
40,168,403,100 |
| 2024.01.18 |
40,400 |
5,300 |
-11.60% |
2,559,966 |
109,667,907,550 |
| 2024.01.17 |
45,700 |
1,000 |
-2.15% |
2,426,534 |
109,639,229,450 |
| 2024.01.16 |
46,700 |
700 |
-1.48% |
3,465,264 |
162,618,080,750 |