| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 11,915 | 225 | +1.92% | 1,188 | 14,007,725 |
| 2024.02.21 | 11,690 | 260 | -2.18% | 1,845 | 21,533,220 |
| 2024.02.20 | 11,950 | 50 | -0.42% | 1,345 | 16,088,655 |
| 2024.02.19 | 12,000 | 190 | -1.56% | 1,739 | 20,826,665 |
| 2024.02.16 | 12,190 | 165 | +1.37% | 28,845 | 351,580,565 |
| 2024.02.15 | 12,025 | 130 | +1.09% | 3,344 | 40,151,995 |
| 2024.02.14 | 11,895 | 10 | -0.09% | 899 | 10,660,715 |
| 2024.02.13 | 11,905 | 50 | +0.42% | 1,588 | 18,875,505 |
| 2024.02.08 | 11,855 | 235 | +2.02% | 1,375 | 16,272,330 |
| 2024.02.07 | 11,620 | 60 | -0.52% | 4,515 | 52,455,200 |