시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
307 |
15 |
-4.66% |
3,347,196 |
1,061,290,162 |
| 2024.06.18 |
322 |
6 |
-1.83% |
4,021,073 |
1,327,101,387 |
| 2024.06.17 |
328 |
11 |
-3.25% |
3,439,787 |
1,140,460,169 |
| 2024.06.14 |
339 |
15 |
+4.62% |
11,359,343 |
3,888,956,948 |
| 2024.06.13 |
324 |
8 |
-2.41% |
4,660,177 |
1,522,946,076 |
| 2024.06.12 |
332 |
17 |
+5.39% |
19,897,121 |
6,893,804,637 |
| 2024.06.11 |
315 |
42 |
-11.77% |
8,279,242 |
2,708,850,207 |
| 2024.06.10 |
357 |
12 |
+3.47% |
13,798,302 |
5,010,135,659 |
| 2024.06.07 |
345 |
14 |
+4.22% |
18,521,766 |
6,293,995,749 |
| 2024.06.05 |
331 |
61 |
-15.57% |
16,704,601 |
5,863,438,768 |