시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
244,000 |
500 |
-0.21% |
8,951 |
2,187,427,000 |
| 2024.04.29 |
244,500 |
500 |
+0.20% |
14,047 |
3,427,001,000 |
| 2024.04.26 |
244,000 |
4,500 |
+1.87% |
15,754 |
3,832,433,000 |
| 2024.04.25 |
239,500 |
1,500 |
-0.63% |
6,001 |
1,433,367,500 |
| 2024.04.24 |
241,000 |
4,000 |
+1.68% |
11,948 |
2,870,855,500 |
| 2024.04.23 |
237,000 |
2,500 |
+1.06% |
14,493 |
3,438,672,500 |
| 2024.04.22 |
234,500 |
8,000 |
+3.53% |
14,724 |
3,454,999,500 |
| 2024.04.19 |
226,500 |
1,500 |
+0.66% |
9,622 |
2,162,814,500 |
| 2024.04.18 |
225,000 |
500 |
+0.22% |
4,533 |
1,018,086,000 |
| 2024.04.17 |
224,500 |
1,000 |
-0.45% |
8,415 |
1,893,160,000 |