시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
223,500 |
2,000 |
+0.90% |
17,170 |
3,813,605,000 |
| 2024.02.27 |
221,500 |
3,000 |
-1.34% |
15,456 |
3,444,867,500 |
| 2024.02.26 |
224,500 |
10,000 |
-4.27% |
35,717 |
7,999,279,000 |
| 2024.02.23 |
234,500 |
7,500 |
+3.30% |
47,350 |
11,104,643,500 |
| 2024.02.22 |
227,000 |
0 |
0.00% |
20,569 |
4,645,952,500 |
| 2024.02.21 |
227,000 |
3,000 |
+1.33% |
17,279 |
3,903,576,000 |
| 2024.02.20 |
224,000 |
8,000 |
-3.45% |
18,514 |
4,191,947,000 |
| 2024.02.19 |
232,000 |
5,000 |
+2.20% |
36,852 |
8,470,333,000 |
| 2024.02.16 |
227,000 |
9,500 |
+4.36% |
20,281 |
4,514,855,000 |
| 2024.02.15 |
217,500 |
500 |
+0.23% |
34,172 |
7,373,270,000 |