시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
217,500 |
500 |
+0.23% |
34,172 |
7,373,270,000 |
| 2024.02.14 |
217,000 |
6,000 |
-2.70% |
41,100 |
8,987,544,500 |
| 2024.02.13 |
223,000 |
3,500 |
-1.55% |
31,545 |
7,163,574,000 |
| 2024.02.08 |
226,500 |
6,500 |
+2.95% |
37,323 |
8,377,375,500 |
| 2024.02.07 |
220,000 |
11,000 |
+5.26% |
25,220 |
5,439,646,500 |
| 2024.02.06 |
209,000 |
0 |
0.00% |
14,660 |
3,067,552,000 |
| 2024.02.05 |
209,000 |
0 |
0.00% |
30,405 |
6,284,804,500 |
| 2024.02.02 |
209,000 |
6,000 |
+2.95% |
40,859 |
8,407,214,500 |
| 2024.02.01 |
203,000 |
11,600 |
+6.06% |
66,266 |
13,259,205,900 |
| 2024.01.31 |
191,400 |
3,000 |
+1.59% |
15,506 |
2,946,733,500 |