시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
229,500 |
1,000 |
-0.44% |
16,675 |
3,801,196,000 |
| 2024.04.11 |
230,500 |
3,500 |
-1.50% |
18,977 |
4,349,033,500 |
| 2024.04.09 |
234,000 |
5,000 |
-2.10% |
9,998 |
2,370,441,500 |
| 2024.04.08 |
239,000 |
10,000 |
+4.36% |
21,149 |
5,007,249,000 |
| 2024.04.05 |
229,000 |
3,500 |
+1.55% |
17,231 |
3,955,884,500 |
| 2024.04.04 |
225,500 |
1,500 |
+0.66% |
11,894 |
2,676,942,500 |
| 2024.04.03 |
224,000 |
3,500 |
+1.58% |
17,285 |
3,852,018,000 |
| 2024.04.02 |
220,500 |
500 |
+0.22% |
17,969 |
3,963,840,000 |
| 2024.04.01 |
220,000 |
6,000 |
-2.66% |
38,567 |
8,452,013,500 |
| 2024.03.29 |
226,000 |
8,000 |
-3.42% |
21,050 |
4,791,263,000 |