| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,775 | 5 | -0.18% | 9,469 | 26,113,920 |
| 2024.04.29 | 2,780 | 15 | -0.54% | 726 | 2,014,340 |
| 2024.04.26 | 2,795 | 30 | +1.08% | 8,369 | 23,046,270 |
| 2024.04.25 | 2,765 | 0 | 0.00% | 8,359 | 22,908,580 |
| 2024.04.24 | 2,765 | 5 | +0.18% | 7,171 | 19,942,610 |
| 2024.04.23 | 2,760 | 20 | -0.72% | 2,003 | 5,519,150 |
| 2024.04.22 | 2,780 | 90 | +3.34% | 16,610 | 45,044,405 |
| 2024.04.19 | 2,690 | 70 | -2.54% | 6,525 | 17,619,370 |
| 2024.04.18 | 2,760 | 25 | +0.91% | 8,695 | 23,692,260 |
| 2024.04.17 | 2,735 | 10 | +0.36% | 4,934 | 13,358,355 |