| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,570 | 60 | -0.91% | 13,997 | 92,309,660 |
| 2024.04.29 | 6,630 | 20 | +0.30% | 31,542 | 210,128,070 |
| 2024.04.26 | 6,610 | 150 | +2.32% | 22,097 | 143,829,940 |
| 2024.04.25 | 6,460 | 50 | -0.77% | 17,189 | 111,402,290 |
| 2024.04.24 | 6,510 | 50 | +0.77% | 112,465 | 747,235,600 |
| 2024.04.23 | 6,460 | 20 | +0.31% | 18,131 | 116,884,010 |
| 2024.04.22 | 6,440 | 100 | +1.57% | 3,560 | 22,778,560 |
| 2024.04.19 | 6,340 | 10 | +0.15% | 6,076 | 37,944,910 |
| 2024.04.18 | 6,330 | 40 | +0.63% | 3,336 | 21,016,200 |
| 2024.04.17 | 6,290 | 40 | +0.64% | 5,522 | 34,914,530 |