시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,105 |
25 |
+0.61% |
174,692 |
717,227,315 |
| 2024.04.29 |
4,080 |
170 |
+4.34% |
289,667 |
1,164,327,620 |
| 2024.04.26 |
3,910 |
45 |
-1.14% |
359,887 |
1,394,018,945 |
| 2024.04.25 |
3,955 |
75 |
+1.93% |
227,061 |
890,418,175 |
| 2024.04.24 |
3,880 |
175 |
-4.32% |
459,225 |
1,805,715,195 |
| 2024.04.23 |
4,055 |
60 |
+1.50% |
194,688 |
782,779,910 |
| 2024.04.22 |
3,995 |
80 |
+2.04% |
187,743 |
743,181,150 |
| 2024.04.19 |
3,915 |
15 |
+0.38% |
175,661 |
681,646,260 |
| 2024.04.18 |
3,900 |
70 |
+1.82% |
353,357 |
1,372,773,040 |
| 2024.04.17 |
3,830 |
135 |
+3.65% |
332,085 |
1,267,885,455 |