시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
4,140 |
10 |
+0.24% |
352,111 |
1,454,919,995 |
| 2024.05.20 |
4,130 |
115 |
-2.71% |
269,918 |
1,121,467,695 |
| 2024.05.17 |
4,245 |
105 |
-2.42% |
168,097 |
717,459,870 |
| 2024.05.16 |
4,350 |
150 |
+3.57% |
358,502 |
1,543,698,465 |
| 2024.05.14 |
4,200 |
60 |
+1.44% |
245,836 |
1,024,376,685 |
| 2024.05.13 |
4,140 |
50 |
-1.20% |
140,173 |
578,392,560 |
| 2024.05.10 |
4,190 |
50 |
-1.18% |
184,961 |
768,245,740 |
| 2024.05.09 |
4,240 |
85 |
+2.04% |
513,320 |
2,175,095,685 |
| 2024.05.08 |
4,155 |
10 |
+0.24% |
214,100 |
880,518,335 |
| 2024.05.07 |
4,145 |
30 |
+0.72% |
138,910 |
573,771,385 |