| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 3,300 | 50 | -1.50% | 55,151 | 183,512,290 |
| 2024.01.04 | 3,350 | 20 | -0.60% | 64,388 | 215,843,280 |
| 2024.01.03 | 3,370 | 40 | -1.18% | 52,031 | 175,933,790 |
| 2024.01.02 | 3,410 | 45 | -1.31% | 70,630 | 241,642,940 |
| 2023.12.28 | 3,455 | 20 | -0.58% | 85,473 | 294,767,230 |
| 2023.12.27 | 3,475 | 70 | -1.98% | 93,938 | 326,493,375 |
| 2023.12.26 | 3,545 | 5 | -0.15% | 61,518 | 218,035,180 |
| 2023.12.22 | 3,550 | 30 | -0.84% | 90,807 | 320,165,930 |
| 2023.12.21 | 3,580 | 30 | -0.84% | 48,615 | 173,390,950 |
| 2023.12.20 | 3,610 | 10 | +0.27% | 73,167 | 263,828,860 |