| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 3,375 | 10 | -0.30% | 38,614 | 129,883,040 |
| 2024.02.19 | 3,385 | 0 | 0.00% | 48,731 | 164,482,825 |
| 2024.02.16 | 3,385 | 5 | +0.14% | 48,412 | 163,136,670 |
| 2024.02.15 | 3,380 | 70 | -2.03% | 165,871 | 561,066,390 |
| 2024.02.14 | 3,450 | 10 | +0.29% | 75,871 | 260,683,240 |
| 2024.02.13 | 3,440 | 15 | -0.44% | 97,036 | 333,465,565 |
| 2024.02.08 | 3,455 | 40 | -1.15% | 100,605 | 344,085,890 |
| 2024.02.07 | 3,495 | 30 | +0.86% | 61,071 | 210,659,795 |
| 2024.02.06 | 3,465 | 25 | -0.72% | 79,600 | 272,946,005 |
| 2024.02.05 | 3,490 | 65 | +1.89% | 281,869 | 977,481,870 |