시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
44,950 |
50 |
-0.12% |
11,085 |
498,446,950 |
| 2024.04.25 |
45,000 |
100 |
+0.22% |
19,143 |
862,770,700 |
| 2024.04.24 |
44,900 |
500 |
+1.12% |
14,750 |
660,296,850 |
| 2024.04.23 |
44,400 |
200 |
+0.45% |
14,607 |
646,850,850 |
| 2024.04.22 |
44,200 |
1,350 |
+3.15% |
17,922 |
785,580,750 |
| 2024.04.19 |
42,850 |
200 |
+0.46% |
19,883 |
846,676,400 |
| 2024.04.18 |
42,650 |
450 |
+1.06% |
20,669 |
881,287,500 |
| 2024.04.17 |
42,200 |
200 |
+0.47% |
17,644 |
743,251,650 |
| 2024.04.16 |
42,000 |
2,000 |
-4.55% |
41,022 |
1,748,011,000 |
| 2024.04.15 |
44,000 |
0 |
0.00% |
22,127 |
963,625,300 |