시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
39,550 |
0 |
0.00% |
7,970 |
314,288,850 |
| 2024.01.09 |
39,550 |
450 |
+1.15% |
18,191 |
715,472,350 |
| 2024.01.08 |
39,100 |
0 |
0.00% |
17,215 |
677,037,300 |
| 2024.01.05 |
39,100 |
150 |
+0.38% |
20,492 |
798,621,100 |
| 2024.01.04 |
38,950 |
400 |
-1.02% |
22,761 |
888,495,100 |
| 2024.01.03 |
39,350 |
150 |
-0.38% |
21,445 |
842,605,300 |
| 2024.01.02 |
39,500 |
300 |
+0.76% |
39,648 |
1,565,268,400 |
| 2023.12.28 |
39,200 |
300 |
+0.77% |
35,755 |
1,392,257,750 |
| 2023.12.27 |
38,900 |
1,000 |
-2.51% |
32,861 |
1,278,420,250 |
| 2023.12.26 |
39,900 |
150 |
-0.38% |
26,382 |
1,054,127,250 |