시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
43,200 |
900 |
-2.05% |
32,043 |
1,390,604,150 |
| 2024.03.11 |
44,100 |
200 |
-0.46% |
15,979 |
706,670,700 |
| 2024.03.08 |
44,300 |
600 |
-1.34% |
25,574 |
1,145,126,700 |
| 2024.03.07 |
44,900 |
50 |
+0.11% |
36,169 |
1,631,177,450 |
| 2024.03.06 |
44,850 |
1,700 |
+3.93% |
67,599 |
3,028,796,300 |
| 2024.03.05 |
43,150 |
400 |
-0.92% |
25,418 |
1,105,191,550 |
| 2024.03.04 |
43,550 |
150 |
-0.35% |
41,538 |
1,805,521,650 |
| 2024.02.29 |
43,700 |
900 |
-2.02% |
48,513 |
2,147,537,900 |
| 2024.02.28 |
44,600 |
400 |
-0.89% |
33,275 |
1,486,399,850 |
| 2024.02.27 |
45,000 |
200 |
-0.45% |
51,886 |
2,356,193,550 |