시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
39,900 |
150 |
-0.38% |
26,382 |
1,054,127,250 |
| 2023.12.22 |
40,050 |
50 |
+0.12% |
11,015 |
441,687,450 |
| 2023.12.21 |
40,000 |
50 |
-0.13% |
16,334 |
654,213,300 |
| 2023.12.20 |
40,050 |
200 |
+0.50% |
38,391 |
1,537,355,650 |
| 2023.12.19 |
39,850 |
300 |
-0.75% |
15,742 |
628,874,200 |
| 2023.12.18 |
40,150 |
550 |
+1.38% |
19,912 |
792,662,200 |
| 2023.12.15 |
39,600 |
100 |
-0.26% |
24,397 |
972,526,950 |
| 2023.12.14 |
39,700 |
50 |
+0.12% |
31,680 |
1,262,781,850 |
| 2023.12.13 |
39,650 |
850 |
-2.10% |
41,450 |
1,649,961,050 |
| 2023.12.12 |
40,500 |
400 |
-0.98% |
31,307 |
1,265,234,850 |