| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,330 | 85 | -1.93% | 6,700 | 29,184,965 |
| 2024.05.02 | 4,415 | 95 | +2.19% | 12,880 | 55,913,315 |
| 2024.04.30 | 4,320 | 40 | +0.93% | 10,317 | 44,293,050 |
| 2024.04.29 | 4,280 | 10 | -0.24% | 6,913 | 29,722,990 |
| 2024.04.26 | 4,290 | 35 | -0.81% | 10,592 | 45,822,680 |
| 2024.04.25 | 4,325 | 0 | 0.00% | 4,284 | 18,545,560 |
| 2024.04.24 | 4,325 | 25 | -0.58% | 8,589 | 37,250,345 |
| 2024.04.23 | 4,350 | 20 | -0.46% | 8,865 | 38,636,020 |
| 2024.04.22 | 4,370 | 15 | -0.35% | 5,287 | 23,013,960 |
| 2024.04.19 | 4,385 | 45 | -1.02% | 5,905 | 25,937,940 |