| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,985 | 125 | -2.45% | 2,673 | 13,355,950 |
| 2024.03.15 | 5,110 | 130 | +2.61% | 2,733 | 13,662,445 |
| 2024.03.14 | 4,980 | 45 | +0.91% | 10,204 | 49,955,975 |
| 2024.03.13 | 4,935 | 40 | -0.81% | 3,552 | 17,566,770 |
| 2024.03.12 | 4,975 | 55 | -1.10% | 3,704 | 18,473,080 |
| 2024.03.11 | 5,030 | 0 | 0.00% | 3,255 | 16,318,185 |
| 2024.03.08 | 5,030 | 10 | -0.20% | 7,441 | 37,227,405 |
| 2024.03.07 | 5,040 | 10 | -0.20% | 3,651 | 18,426,950 |
| 2024.03.06 | 5,050 | 30 | -0.60% | 3,938 | 19,970,610 |
| 2024.03.05 | 5,080 | 20 | +0.39% | 3,329 | 16,929,150 |