| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,010 | 180 | -3.47% | 12,631 | 63,638,120 |
| 2024.01.30 | 5,190 | 110 | -2.08% | 4,884 | 25,542,240 |
| 2024.01.29 | 5,300 | 140 | -2.58% | 5,174 | 27,924,740 |
| 2024.01.26 | 5,440 | 40 | +0.74% | 2,549 | 13,853,950 |
| 2024.01.25 | 5,400 | 10 | -0.19% | 5,065 | 27,409,900 |
| 2024.01.24 | 5,410 | 10 | +0.18% | 2,920 | 15,895,850 |
| 2024.01.23 | 5,400 | 50 | +0.93% | 4,761 | 25,703,510 |
| 2024.01.22 | 5,350 | 20 | +0.37% | 2,650 | 14,212,910 |
| 2024.01.19 | 5,330 | 10 | +0.18% | 2,534 | 13,477,010 |
| 2024.01.18 | 5,320 | 140 | -2.57% | 5,256 | 28,034,450 |