| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 5,330 | 10 | +0.18% | 2,534 | 13,477,010 |
| 2024.01.18 | 5,320 | 140 | -2.57% | 5,256 | 28,034,450 |
| 2024.01.17 | 5,460 | 110 | -1.98% | 5,654 | 31,078,480 |
| 2024.01.16 | 5,570 | 280 | +5.29% | 26,335 | 144,802,500 |
| 2024.01.15 | 5,290 | 60 | -1.13% | 12,556 | 66,143,830 |
| 2024.01.12 | 5,350 | 110 | -2.02% | 9,337 | 51,244,320 |
| 2024.01.11 | 5,460 | 30 | +0.55% | 7,804 | 42,867,740 |
| 2024.01.10 | 5,430 | 50 | -0.92% | 6,844 | 37,904,450 |
| 2024.01.09 | 5,480 | 110 | +2.04% | 6,312 | 34,349,680 |
| 2024.01.08 | 5,370 | 40 | +0.75% | 17,975 | 96,419,210 |