시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
9,480 |
30 |
+0.31% |
701,581 |
6,648,459,970 |
| 2024.04.29 |
9,450 |
160 |
+1.72% |
881,066 |
8,306,659,530 |
| 2024.04.26 |
9,290 |
20 |
+0.21% |
908,019 |
8,451,964,630 |
| 2024.04.25 |
9,270 |
100 |
-1.07% |
539,262 |
5,023,561,180 |
| 2024.04.24 |
9,370 |
20 |
+0.21% |
645,436 |
6,026,545,170 |
| 2024.04.23 |
9,350 |
70 |
+0.75% |
1,198,841 |
11,193,200,820 |
| 2024.04.22 |
9,280 |
510 |
+5.81% |
1,622,087 |
14,911,844,230 |
| 2024.04.19 |
8,770 |
270 |
-2.99% |
894,229 |
7,880,284,870 |
| 2024.04.18 |
9,040 |
140 |
+1.57% |
484,682 |
4,355,826,240 |
| 2024.04.17 |
8,900 |
80 |
-0.90% |
621,219 |
5,567,321,000 |