시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
7,490 |
60 |
+0.80% |
353,989 |
2,633,790,970 |
| 2024.07.25 |
7,430 |
200 |
-2.63% |
535,177 |
3,972,349,390 |
| 2024.07.24 |
7,630 |
190 |
-2.43% |
530,547 |
4,074,853,610 |
| 2024.07.23 |
7,820 |
40 |
+0.51% |
295,773 |
2,323,520,110 |
| 2024.07.22 |
7,780 |
240 |
-3.00% |
449,476 |
3,505,054,150 |
| 2024.07.19 |
8,020 |
140 |
-1.72% |
277,963 |
2,224,628,340 |
| 2024.07.18 |
8,160 |
130 |
+1.61% |
460,368 |
3,687,105,780 |
| 2024.07.17 |
8,030 |
220 |
-2.67% |
583,618 |
4,729,456,250 |
| 2024.07.16 |
8,250 |
10 |
-0.13% |
440,940 |
3,651,546,770 |
| 2024.07.15 |
8,260 |
20 |
-0.25% |
270,685 |
2,233,344,500 |