시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.21 9,120 160 -1.73% 906,401 8,339,795,140
2024.02.20 9,280 290 -3.04% 1,186,066 11,143,234,320
2024.02.19 9,570 90 +0.94% 1,866,128 17,843,771,600
2024.02.16 9,480 230 +2.48% 1,344,749 12,521,434,270
2024.02.15 9,250 310 -3.25% 1,690,698 15,871,045,630
2024.02.14 9,560 10 -0.11% 2,590,820 24,910,785,320
2024.02.13 9,570 340 +3.68% 4,086,053 39,405,339,120
2024.02.08 9,230 220 -2.33% 2,294,527 21,338,604,960
2024.02.07 9,450 170 +1.83% 5,249,224 50,286,807,680
2024.02.06 9,280 490 -5.02% 4,190,022 39,772,839,670
12345678910